일자	종가	등락	등락률(%)	거래량
06/05	8,540	40	0.47%	37,719
06/04	8,500	100	1.19%	22,606
06/02	8,400	40	0.48%	28,140
05/30	8,360	190	-2.22%	43,799
05/29	8,550	220	-2.51%	66,716
05/28	8,770	10	0.11%	21,621
05/27	8,760	50	-0.57%	29,440
05/26	8,810	60	0.69%	55,891
05/23	8,750	10	0.11%	42,391
05/22	8,740	70	-0.79%	29,199