일자	종가	등락	등락률(%)	거래량
06/05	2,055	0	0.00%	204,361
06/04	2,055	0	0.00%	81,932
06/02	2,055	10	0.49%	66,226
05/30	2,045	5	-0.24%	118,768
05/29	2,050	5	0.24%	36,827
05/28	2,045	5	-0.24%	59,138
05/27	2,050	0	0.00%	185,451
05/26	2,050	0	0.00%	67,637
05/23	2,050	0	0.00%	22,221
05/22	2,050	10	0.49%	167,822