일자	종가	등락	등락률(%)	거래량
06/05	10,535	50	-0.47%	204,177
06/04	10,585	125	1.20%	221,874
06/02	10,460	55	-0.52%	137,399
05/30	10,515	65	-0.61%	101,980
05/29	10,580	35	0.33%	130,875
05/28	10,570	35	0.33%	163,802
05/27	10,535	15	0.14%	80,835
05/26	10,520	55	0.53%	126,237
05/23	10,465	25	-0.24%	234,833
05/22	10,490	145	-1.36%	93,438