일자	종가	등락	등락률(%)	거래량
06/04	14,455	225	1.58%	22,805
06/02	14,230	55	-0.39%	23,576
05/30	14,285	215	-1.48%	36,088
05/29	14,500	160	1.12%	189,785
05/28	14,350	110	0.77%	42,989
05/27	14,240	5	-0.04%	11,267
05/26	14,245	105	0.74%	21,270
05/23	14,140	45	-0.32%	12,601
05/22	14,185	160	-1.12%	30,512
05/21	14,345	65	-0.45%	21,662