일자	종가	등락	등락률(%)	거래량
06/04	7,550	15	-0.20%	2,779,576
06/02	7,565	55	-0.72%	2,402,007
05/30	7,620	120	1.60%	2,862,810
05/29	7,500	55	-0.73%	3,441,624
05/28	7,575	15	-0.20%	1,837,435
05/27	7,590	130	1.74%	3,176,926
05/26	7,460	30	-0.40%	2,438,793
05/23	7,490	40	0.54%	5,342,566
05/22	7,450	95	-1.26%	7,470,415
05/21	7,545	120	-1.57%	3,224,029