일자	종가	등락	등락률(%)	거래량
06/05	19,480	320	-1.62%	22,353
06/04	19,800	100	0.51%	13,158
06/02	19,700	460	2.39%	26,886
05/30	19,240	50	0.26%	15,325
05/29	19,190	20	0.10%	32,432
05/28	19,170	0	0.00%	26,711
05/27	19,170	480	-2.44%	62,196
05/26	19,650	850	-4.15%	39,651
05/23	20,500	50	0.24%	17,256
05/22	20,450	300	-1.45%	28,634