일자	종가	등락	등락률(%)	거래량
06/05	9,660	20	-0.21%	10,534
06/04	9,680	165	-1.68%	11,451
06/02	9,845	15	-0.15%	15,354
05/30	9,860	65	0.66%	17,993
05/29	9,795	90	-0.91%	9,867
05/28	9,885	10	-0.10%	4,871
05/27	9,895	145	1.49%	4,618
05/26	9,750	310	-3.08%	24,028
05/23	10,060	210	-2.04%	10,802
05/22	10,270	95	-0.92%	10,341