일자	종가	등락	등락률(%)	거래량
06/05	10,390	115	-1.09%	31,216
06/04	10,505	35	0.33%	25,395
06/02	10,470	10	-0.10%	24,680
05/30	10,480	0	0.00%	10,403
05/29	10,480	40	-0.38%	34,464
05/28	10,570	135	1.29%	13,891
05/27	10,435	50	0.48%	18,486
05/26	10,385	70	-0.67%	22,612
05/23	10,455	25	-0.24%	22,038
05/22	10,480	140	-1.32%	18,761