일자	종가	등락	등락률(%)	거래량
06/05	11,090	0	0.00%	10,628
06/04	11,090	0	0.00%	9,461
06/02	11,090	0	0.00%	22,819
05/30	11,090	0	0.00%	21,087
05/29	11,090	5	0.05%	15,617
05/28	11,085	0	0.00%	8,940
05/27	11,085	0	0.00%	14,464
05/26	11,085	5	0.05%	15,396
05/23	11,080	5	0.05%	12,746
05/22	11,075	5	0.05%	11,946