일자	종가	등락	등락률(%)	거래량
06/02	13,135	15	-0.11%	70,590
05/30	13,150	10	-0.08%	75,923
05/29	13,160	25	0.19%	191,451
05/28	13,135	50	0.38%	57,734
05/27	13,085	20	0.15%	85,777
05/26	13,065	5	-0.04%	166,944
05/23	13,070	45	-0.34%	60,598
05/22	13,115	40	-0.30%	72,230
05/21	13,155	40	-0.30%	141,493
05/20	13,195	50	0.38%	125,947