일자	종가	등락	등락률(%)	거래량
06/04	12,185	135	1.12%	38,462
06/02	12,050	150	-1.23%	33,115
05/30	12,200	140	-1.13%	43,756
05/29	12,340	135	1.11%	44,451
05/28	12,205	180	1.50%	50,625
05/27	12,025	40	0.33%	35,120
05/26	11,985	0	0.00%	47,814
05/23	11,985	100	-0.83%	29,022
05/22	12,085	160	-1.31%	45,140
05/21	12,245	5	-0.04%	28,514