일자	종가	등락	등락률(%)	거래량
06/05	49,015	300	0.62%	13,074
06/04	48,715	205	-0.42%	9,537
06/02	48,920	635	-1.28%	11,330
05/30	49,555	1030	2.12%	16,395
05/29	48,525	360	-0.74%	16,444
05/28	48,980	260	0.53%	14,725
05/27	48,720	970	2.03%	14,062
05/26	47,750	720	-1.49%	18,078
05/23	48,470	150	0.31%	33,137
05/22	48,320	750	-1.53%	26,497