일자	종가	등락	등락률(%)	거래량
06/02	8,150	100	-1.21%	980
05/30	8,250	180	-2.14%	4,302
05/29	8,430	185	2.24%	2,465
05/28	8,245	245	3.06%	2,992
05/27	8,000	140	-1.72%	768
05/26	8,140	135	1.69%	1,144
05/23	8,005	55	-0.68%	7,807
05/22	8,060	110	-1.35%	546
05/21	8,170	35	0.43%	5,163
05/20	8,135	70	-0.85%	1,086