일자	종가	등락	등락률(%)	거래량
06/05	4,005	85	2.17%	21,698
06/04	3,920	80	2.08%	16,888
06/02	3,840	35	-0.90%	3,458
05/30	3,875	20	-0.51%	7,097
05/29	3,895	60	1.56%	6,963
05/28	3,835	285	8.03%	27,988
05/27	3,550	70	-1.93%	8,654
05/26	3,620	85	2.40%	14,854
05/23	3,535	140	-3.81%	24,750
05/22	3,675	10	-0.27%	27,385