일자	종가	등락	등락률(%)	거래량
06/05	25,075	95	-0.38%	2,583,308
06/04	25,170	440	1.78%	2,810,023
06/02	24,730	80	0.32%	1,903,417
05/30	24,650	285	1.17%	2,753,185
05/29	24,365	785	3.33%	3,061,130
05/28	23,580	630	-2.60%	3,524,150
05/27	24,210	405	1.70%	3,657,848
05/26	23,805	760	3.30%	2,831,099
05/23	23,045	35	-0.15%	1,562,059
05/22	23,080	505	-2.14%	1,386,999