일자	종가	등락	등락률(%)	거래량
06/02	15,895	455	-2.78%	1,138,834
05/30	16,350	100	0.62%	824,272
05/29	16,250	400	2.52%	694,892
05/28	15,915	15	-0.09%	615,453
05/27	15,930	70	0.44%	668,224
05/26	15,860	265	1.70%	452,657
05/23	15,595	220	1.43%	449,810
05/22	15,375	85	-0.55%	286,638
05/21	15,460	50	0.32%	413,927
05/20	15,410	175	1.15%	402,269