일자	종가	등락	등락률(%)	거래량
06/05	53,230	425	-0.79%	931
06/04	54,000	105	-0.19%	3,027
06/02	54,105	255	-0.47%	3,057
05/30	54,360	160	0.30%	1,116
05/29	54,200	25	-0.05%	960
05/28	54,225	280	0.52%	803
05/27	53,945	230	0.43%	148
05/26	53,715	405	-0.75%	2,543
05/23	54,120	140	-0.26%	4,486
05/22	54,260	280	-0.51%	3,208