일자	종가	등락	등락률(%)	거래량
06/04	14,150	700	5.20%	5,080
06/02	13,450	430	-3.10%	2,667
05/30	13,880	295	-2.08%	3,034
05/29	14,175	275	1.98%	34,804
05/28	13,900	320	2.36%	1,246
05/27	13,580	45	0.33%	348
05/26	13,535	45	-0.33%	2,825
05/23	13,580	265	-1.91%	2,259
05/22	13,845	205	-1.46%	2,609
05/21	14,050	50	-0.35%	1,416