일자	종가	등락	등락률(%)	거래량
06/05	9,900	170	1.75%	818,700
06/04	9,730	570	6.22%	788,229
06/02	9,160	240	2.69%	256,530
05/30	8,920	190	-2.09%	175,493
05/29	9,110	70	0.77%	243,175
05/28	9,040	15	-0.17%	255,712
05/27	9,055	45	-0.49%	155,574
05/26	9,100	155	1.73%	200,111
05/23	8,945	10	0.11%	161,527
05/22	8,935	200	-2.19%	188,010