일자	종가	등락	등락률(%)	거래량
06/05	10,945	35	0.32%	3,228
06/04	10,910	150	1.39%	675
06/02	10,760	255	-2.32%	160
05/30	11,015	10	0.09%	435
05/29	11,005	80	0.73%	1,094
05/28	10,925	35	0.32%	16
05/27	10,890	5	-0.05%	33
05/26	10,895	105	0.97%	838
05/23	10,790	35	0.33%	323
05/22	10,755	65	-0.60%	2,139