일자	종가	등락	등락률(%)	거래량
06/05	53,230	10	0.02%	159,324
06/04	53,220	15	0.03%	194,903
06/02	53,205	10	0.02%	219,402
05/30	53,195	10	0.02%	269,662
05/29	53,185	15	0.03%	198,646
05/28	53,170	10	0.02%	406,813
05/27	53,160	0	0.00%	380,419
05/26	53,160	5	0.01%	211,406
05/23	53,155	15	-0.03%	185,496
05/22	53,170	35	0.07%	206,819