일자	종가	등락	등락률(%)	거래량
05/22	105,080	0	0.00%	1,534
05/21	105,080	5	0.00%	44
05/20	105,075	5	0.00%	88
05/19	105,070	35	0.03%	2,203
05/16	105,035	5	0.00%	2,093
05/15	105,040	20	0.02%	111
05/14	105,020	5	0.00%	783
05/13	105,015	5	0.00%	375
05/12	105,010	25	0.02%	1,127
05/09	104,985	5	0.00%	1,027