일자	종가	등락	등락률(%)	거래량
06/05	8,970	335	3.88%	1,714,274
06/04	8,635	290	3.48%	979,989
06/02	8,345	50	0.60%	538,726
05/30	8,295	270	-3.15%	706,280
05/29	8,565	50	0.59%	887,333
05/28	8,515	120	1.43%	980,709
05/27	8,395	50	-0.59%	623,870
05/26	8,445	355	4.39%	586,467
05/23	8,090	65	-0.80%	179,170
05/22	8,155	200	-2.39%	655,772