일자	종가	등락	등락률(%)	거래량
06/05	14,650	35	0.24%	393,098
06/04	14,615	335	2.35%	327,579
06/02	14,280	165	-1.14%	197,823
05/30	14,445	285	-1.93%	296,128
05/29	14,730	260	1.80%	761,362
05/28	14,470	180	1.26%	264,779
05/27	14,290	45	0.32%	669,716
05/26	14,245	45	0.32%	362,609
05/23	14,200	20	0.14%	166,827
05/22	14,180	70	-0.49%	227,692