일자	종가	등락	등락률(%)	거래량
06/05	110,950	130	-0.12%	0
06/04	111,080	535	-0.48%	0
06/02	111,615	15	0.01%	0
05/30	111,600	270	-0.24%	0
05/29	111,870	70	-0.06%	30
05/28	111,940	55	0.05%	0
05/27	111,885	275	0.25%	0
05/26	111,610	5	0.00%	0
05/23	111,605	0	0.00%	5
05/22	111,605	0	0.00%	0