일자	종가	등락	등락률(%)	거래량
06/05	17,720	330	-1.83%	93,066
06/04	18,050	265	1.49%	71,743
06/02	17,785	120	-0.67%	69,294
05/30	17,905	425	-2.32%	74,978
05/29	18,330	285	1.58%	109,986
05/28	18,045	385	2.18%	104,534
05/27	17,660	90	0.51%	43,288
05/26	17,570	100	-0.57%	108,880
05/23	17,670	85	0.48%	61,585
05/22	17,585	285	-1.59%	88,323