일자	종가	등락	등락률(%)	거래량
06/05	31,500	450	-1.41%	105,415
06/04	31,950	100	0.31%	119,906
06/02	31,850	1100	3.58%	199,741
05/30	30,750	650	-2.07%	76,842
05/29	31,400	300	-0.95%	309,392
05/28	31,700	350	-1.09%	191,974
05/27	32,050	300	-0.93%	189,684
05/26	32,350	800	-2.41%	167,886
05/23	33,150	2300	7.46%	287,770
05/22	30,850	1000	-3.14%	166,314