일자	종가	등락	등락률(%)	거래량
06/05	56,110	355	0.64%	1,941
06/04	55,755	1470	-2.57%	235
06/02	57,225	135	-0.24%	572
05/30	57,360	350	-0.61%	1,319
05/29	57,710	320	-0.55%	127
05/28	58,030	165	0.29%	54
05/27	57,865	410	0.71%	8
05/26	57,455	120	0.21%	191
05/23	57,335	35	-0.06%	640
05/22	57,370	30	-0.05%	116