일자	종가	등락	등락률(%)	거래량
06/05	2,170	20	-0.91%	4,403
06/04	2,190	10	0.46%	1,368
06/02	2,180	20	-0.91%	662
05/30	2,200	0	0.00%	568
05/29	2,200	5	0.23%	3,669
05/28	2,195	10	0.46%	4,082
05/27	2,185	15	-0.68%	5,696
05/26	2,200	0	0.00%	9,031
05/23	2,200	0	0.00%	8,450
05/22	2,200	25	1.15%	40,225