일자	종가	등락	등락률(%)	거래량
06/05	2,150	5	-0.23%	1,782
06/04	2,155	0	0.00%	3,020
06/02	2,155	0	0.00%	278
05/30	2,155	0	0.00%	1,158
05/29	2,155	5	-0.23%	849
05/28	2,160	10	0.47%	5,063
05/27	2,150	20	0.94%	2,200
05/26	2,130	15	-0.70%	2,638
05/23	2,145	15	-0.69%	909
05/22	2,160	10	0.47%	4,883