일자	종가	등락	등락률(%)	거래량
06/02	10,515	5	0.05%	1,791
05/30	10,510	0	0.00%	2,220
05/29	10,510	0	0.00%	9,099
05/28	10,510	0	0.00%	2,595
05/27	10,510	0	0.00%	227
05/26	10,510	10	0.10%	873
05/23	10,500	0	0.00%	3,500
05/22	10,500	0	0.00%	443
05/21	10,500	5	-0.05%	221
05/20	10,505	5	0.05%	34