일자	종가	등락	등락률(%)	거래량
06/04	7,425	80	1.09%	41,490
06/02	7,345	100	1.38%	17,995
05/30	7,245	50	-0.69%	8,611
05/29	7,295	105	1.46%	10,869
05/28	7,190	80	1.13%	20,254
05/27	7,110	55	-0.77%	3,357
05/26	7,165	190	2.72%	23,579
05/23	6,975	25	-0.36%	11,634
05/22	7,000	250	-3.45%	16,333
05/21	7,250	40	-0.55%	19,322