일자	종가	등락	등락률(%)	거래량
06/02	24,450	1050	-4.12%	262,240
05/30	25,500	1150	-4.32%	274,809
05/29	26,650	400	1.52%	240,554
05/28	26,250	1750	-6.25%	521,248
05/27	28,000	1900	-6.35%	339,262
05/26	29,900	500	-1.64%	417,249
05/23	30,400	250	0.83%	291,973
05/22	30,150	600	-1.95%	353,750
05/21	30,750	1000	3.36%	561,965
05/20	29,750	550	-1.82%	366,825