일자	종가	등락	등락률(%)	거래량
06/04	12,480	235	1.92%	22,466
06/02	12,245	130	-1.05%	36,124
05/30	12,375	195	-1.55%	52,739
05/29	12,570	185	1.49%	44,904
05/28	12,385	170	1.39%	20,661
05/27	12,215	60	0.49%	32,313
05/26	12,155	35	-0.29%	55,032
05/23	12,190	65	-0.53%	18,405
05/22	12,255	135	-1.09%	41,317
05/21	12,390	110	-0.88%	68,717