일자	종가	등락	등락률(%)	거래량
06/05	9,105	5	0.05%	24,434
06/04	9,100	25	0.28%	34,157
06/02	9,075	25	0.28%	39,683
05/30	9,050	15	-0.17%	33,333
05/29	9,065	35	0.39%	40,840
05/28	9,030	105	1.18%	16,569
05/27	8,925	65	0.73%	14,899
05/26	8,860	120	-1.34%	31,577
05/23	8,980	35	-0.39%	20,168
05/22	9,015	185	-2.01%	23,121