일자	종가	등락	등락률(%)	거래량
06/05	4,755	15	-0.31%	2,683,769
06/04	4,770	35	0.74%	2,689,932
06/02	4,735	5	0.11%	1,065,046
05/30	4,730	5	0.11%	780,622
05/29	4,725	10	0.21%	695,588
05/28	4,715	5	-0.11%	739,400
05/27	4,720	15	-0.32%	846,797
05/26	4,735	5	0.11%	587,878
05/23	4,730	15	0.32%	372,809
05/22	4,715	20	-0.42%	589,961