일자	종가	등락	등락률(%)	거래량
06/02	10,565	0	0.00%	30,565
05/30	10,565	0	0.00%	16,071
05/29	10,565	5	0.05%	12,629
05/28	10,560	10	0.09%	13,801
05/27	10,550	10	-0.09%	8,951
05/26	10,560	0	0.00%	4,415
05/23	10,560	10	0.09%	8,484
05/22	10,550	0	0.00%	29,121
05/21	10,550	5	-0.05%	9,481
05/20	10,555	0	0.00%	8,743