일자	종가	등락	등락률(%)	거래량
06/05	52,270	0	0.00%	11,850
06/04	52,270	15	0.03%	74,274
06/02	52,255	15	0.03%	32,914
05/30	52,240	10	0.02%	19,844
05/29	52,230	10	0.02%	11,509
05/28	52,220	5	0.01%	5,861
05/27	52,215	5	0.01%	16,996
05/26	52,210	5	0.01%	103,459
05/23	52,205	10	0.02%	5,537
05/22	52,195	15	0.03%	12,716