일자	종가	등락	등락률(%)	거래량
06/05	15,065	35	-0.23%	1,015
06/04	15,100	270	1.82%	512
06/02	14,830	95	-0.64%	1,785
05/30	14,925	235	-1.55%	2,488
05/29	15,160	170	1.13%	1,065
05/28	14,990	135	0.91%	2,756
05/27	14,855	100	0.68%	167
05/26	14,755	135	-0.91%	425
05/23	14,890	95	-0.63%	5,223
05/22	14,985	160	-1.06%	899