일자	종가	등락	등락률(%)	거래량
06/05	103,665	5	0.00%	6,302
06/04	103,660	40	0.04%	2,526
06/02	103,620	0	0.00%	2,868
05/30	103,620	25	0.02%	8,028
05/29	103,595	10	0.01%	1,292
05/28	103,585	10	0.01%	2,400
05/27	103,575	15	0.01%	2,891
05/26	103,560	5	0.00%	4,468
05/23	103,555	20	0.02%	3,351
05/22	103,535	10	0.01%	1,768