일자	종가	등락	등락률(%)	거래량
06/05	9,585	60	-0.62%	165,438
06/04	9,645	145	1.53%	114,264
06/02	9,500	75	-0.78%	79,254
05/30	9,575	85	-0.88%	98,157
05/29	9,660	170	1.79%	63,821
05/28	9,490	15	0.16%	75,419
05/27	9,475	25	0.26%	72,773
05/26	9,450	45	-0.47%	65,093
05/23	9,495	30	-0.31%	58,558
05/22	9,525	150	-1.55%	69,861