일자	종가	등락	등락률(%)	거래량
06/04	8,650	300	3.59%	165,169
06/02	8,350	290	-3.36%	198,655
05/30	8,640	60	-0.69%	48,622
05/29	8,700	245	2.90%	32,472
05/28	8,455	40	0.48%	37,649
05/27	8,415	60	0.72%	34,460
05/26	8,355	50	-0.59%	36,366
05/23	8,405	100	-1.18%	51,672
05/22	8,505	165	-1.90%	26,038
05/21	8,670	0	0.00%	36,860