일자	종가	등락	등락률(%)	거래량
05/23	51,650	15	0.03%	11
05/22	51,635	15	0.03%	2,522
05/21	51,620	0	0.00%	1,011
05/20	51,620	5	0.01%	45
05/19	51,615	5	0.01%	52
05/16	51,610	0	0.00%	3
05/15	51,610	5	0.01%	6
05/14	51,605	10	0.02%	123
05/13	51,595	5	0.01%	8
05/12	51,590	5	0.01%	120