일자	종가	등락	등락률(%)	거래량
06/04	10,160	200	2.01%	313,751
06/02	9,960	145	-1.43%	242,811
05/30	10,105	155	-1.51%	232,826
05/29	10,260	205	2.04%	379,171
05/28	10,175	175	1.75%	362,266
05/27	10,000	0	0.00%	246,759
05/26	10,000	20	-0.20%	388,138
05/23	10,020	15	0.15%	180,795
05/22	10,005	95	-0.94%	234,187
05/21	10,100	100	-0.98%	237,389