일자	종가	등락	등락률(%)	거래량
06/05	8,945	90	-1.00%	308,427
06/04	9,035	45	0.50%	216,649
06/02	8,990	50	-0.55%	170,470
05/30	9,040	45	-0.50%	189,294
05/29	9,085	30	0.33%	293,288
05/28	9,140	75	0.83%	158,221
05/27	9,065	25	0.28%	116,340
05/26	9,040	0	0.00%	145,047
05/23	9,040	85	-0.93%	339,487
05/22	9,125	135	-1.46%	279,836