일자	종가	등락	등락률(%)	거래량
06/05	9,810	40	0.41%	18,057
06/04	9,770	275	2.90%	18,959
06/02	9,495	160	-1.66%	6,133
05/30	9,655	200	-2.03%	17,873
05/29	9,855	185	1.91%	66,526
05/28	9,670	180	1.90%	27,385
05/27	9,490	20	0.21%	6,129
05/26	9,470	100	-1.04%	27,277
05/23	9,570	90	-0.93%	7,242
05/22	9,660	155	-1.58%	11,523