일자	종가	등락	등락률(%)	거래량
06/05	8,340	205	2.52%	3,703
06/04	8,135	190	2.39%	1,128
06/02	7,945	95	1.21%	219
05/30	7,850	165	-2.06%	74
05/29	8,015	95	1.20%	849
05/28	7,920	105	1.34%	1,665
05/27	7,815	110	-1.39%	443
05/26	7,925	220	2.86%	121
05/23	7,705	40	-0.52%	41
05/22	7,745	145	-1.84%	630