일자	종가	등락	등락률(%)	거래량
06/04	7,395	255	3.57%	4,166
06/02	7,140	10	0.14%	518
05/30	7,130	125	-1.72%	1,057
05/29	7,255	75	1.04%	342
05/28	7,180	210	3.01%	1,750
05/27	6,970	110	-1.55%	685
05/26	7,080	125	1.80%	817
05/23	6,955	155	-2.18%	762
05/22	7,110	25	-0.35%	1,744
05/21	7,135	50	0.71%	1,049