일자	종가	등락	등락률(%)	거래량
06/05	5,210	250	5.04%	931,805
06/04	4,960	295	6.32%	478,483
06/02	4,665	80	1.74%	228,520
05/30	4,585	155	-3.27%	243,838
05/29	4,740	75	1.61%	345,491
05/28	4,665	190	4.25%	412,972
05/27	4,475	45	-1.00%	153,220
05/26	4,520	200	4.63%	220,514
05/23	4,320	60	-1.37%	131,133
05/22	4,380	185	-4.05%	284,052