일자	종가	등락	등락률(%)	거래량
06/05	12,250	70	-0.57%	36,420
06/04	12,320	175	1.44%	10,004
06/02	12,145	120	-0.98%	15,452
05/30	12,265	240	-1.92%	36,203
05/29	12,505	210	1.71%	74,412
05/28	12,295	245	2.03%	44,771
05/27	12,050	25	0.21%	70,684
05/26	12,025	5	-0.04%	43,101
05/23	12,030	25	-0.21%	4,874
05/22	12,055	145	-1.19%	8,969